ARPA Chain
ARPA · 美元计价
$0.00854
≈ ￥0.056364
-3.94% (-$0.00)
更新于 2026-11-14 20:50:01
← 返回行情列表
24H 最高
$0.00909
24H 最低
$0.00853
今日开盘
$0.00889
24H 成交量
$16.90万
流通市值
$1,345.77万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99869 | $0.99963 | $0.99855 | $1.63亿 | $31.23亿 | -0.04% |
| 227 |
ARKMArkham
|
$0.0919 | $0.0985 | $0.0911 | $57.83万 | $5,467.77万 | -5.45% |
| 149 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $114.53万 | — | -3.13% |
| 47 |
FETArtificial Superintelligence A
|
$0.1393 | $0.1513 | $0.1385 | $818.19万 | $3.82亿 | -5.50% |
| 113 |
AMDBAMDB
|
$523.44 | $579.03 | $520.55 | $172.06万 | — | -8.13% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 103 |
RAYRaydium
|
$1.4502 | $1.60 | $1.43 | $208.10万 | $4.10亿 | -6.47% |
| 428 |
SYNSynapse
|
$0.11361 | $0.12175 | $0.1117 | $21.66万 | $2,597.75万 | -4.67% |
| 226 |
FLOKIFloki Inu
|
$0.00001929 | $0.00002044 | $0.00001911 | $57.88万 | $1.92亿 | -3.98% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 196 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 434 |
FIDABonfida
|
$0.01438 | $0.01538 | $0.01438 | $20.67万 | $1,463.97万 | -3.30% |
| 315 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.33万 | — | -7.35% |
| 182 |
TSTTest
|
$0.01149 | $0.01232 | $0.01146 | $81.14万 | $1,143.04万 | -4.41% |
| 577 |
SC云储币
|
$0.000608 | $0.000644 | $0.000608 | $8.43万 | $3,546.71万 | -4.40% |
| 143 |
GRTThe Graph
|
$0.01694 | $0.01835 | $0.0168 | $121.94万 | $1.72亿 | -2.25% |
| 569 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.002007 | $9.29万 | $1,468.99万 | 1.44% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |