COINB
COINB · 美元计价
$119.63
≈ ￥789.558
-5.97% (-$7.60)
更新于 2026-11-15 00:50:01
← 返回行情列表
24H 最高
$129.30
24H 最低
$119.37
今日开盘
$127.23
24H 成交量
$107.50万
流通市值
—
24H 涨跌额
(-$7.60)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99884 | $0.9994 | $0.9985 | $1.49亿 | $31.23亿 | -0.03% |
| 208 |
ARKMArkham
|
$0.0879 | $0.0972 | $0.0873 | $72.97万 | $5,467.77万 | -8.63% |
| 219 |
DRAMBDRAMB
|
$40.89 | $42.60 | $40.80 | $65.76万 | — | -1.26% |
| 50 |
FETArtificial Superintelligence A
|
$0.13 | $0.1492 | $0.1294 | $836.41万 | $3.82亿 | -11.81% |
| 195 |
AMDBAMDB
|
$517.13 | $538.99 | $515.98 | $81.17万 | — | -1.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 101 |
RAYRaydium
|
$1.3891 | $1.54 | $1.38 | $235.79万 | $4.10亿 | -8.58% |
| 408 |
SYNSynapse
|
$0.10999 | $0.12031 | $0.10941 | $26.02万 | $2,597.75万 | -7.41% |
| 213 |
FLOKIFloki Inu
|
$0.00001818 | $0.0000202 | $0.0000181 | $69.85万 | $1.92亿 | -8.37% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 423 |
FIDABonfida
|
$0.01366 | $0.01538 | $0.01364 | $23.80万 | $1,463.97万 | -7.52% |
| 526 |
CRWVBCRWVB
|
$50.76 | $53.70 | $50.76 | $12.71万 | — | -1.05% |
| 167 |
TSTTest
|
$0.01082 | $0.01227 | $0.01073 | $99.77万 | $1,143.04万 | -11.17% |
| 561 |
SC云储币
|
$0.000594 | $0.000643 | $0.000592 | $9.05万 | $3,546.71万 | -5.26% |
| 145 |
GRTThe Graph
|
$0.01632 | $0.01835 | $0.01621 | $128.17万 | $1.72亿 | -6.80% |
| 576 |
QKCQuarkChain
|
$0.001983 | $0.002089 | $0.001982 | $7.94万 | $1,468.99万 | -2.22% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |