Lazio Fan Token
LAZIO · 美元计价
$0.316
≈ ￥2.0856
-4.53% (-$0.02)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.333
24H 最低
$0.314
今日开盘
$0.331
24H 成交量
$7.40万
流通市值
$282.79万
24H 涨跌额
(-$0.02)
历史最高
$100
最高日期
2021-10-01
历史最低
$0.331
最低日期
2026-07-01
LAZIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99874 | $0.99963 | $0.9985 | $1.54亿 | $31.23亿 | -0.05% |
| 220 |
ARKMArkham
|
$0.0897 | $0.0974 | $0.0892 | $62.78万 | $5,467.77万 | -7.91% |
| 171 |
DRAMBDRAMB
|
$41.49 | $42.60 | $41.09 | $88.56万 | — | -2.29% |
| 51 |
FETArtificial Superintelligence A
|
$0.1354 | $0.1492 | $0.1343 | $751.99万 | $3.82亿 | -8.94% |
| 143 |
AMDBAMDB
|
$522.21 | $548.03 | $520.55 | $124.75万 | — | -4.71% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 102 |
RAYRaydium
|
$1.4454 | $1.55 | $1.41 | $220.16万 | $4.10亿 | -6.62% |
| 401 |
SYNSynapse
|
$0.11272 | $0.12031 | $0.11088 | $25.37万 | $2,597.75万 | -5.93% |
| 212 |
FLOKIFloki Inu
|
$0.00001878 | $0.0000202 | $0.0000186 | $66.66万 | $1.92亿 | -6.89% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 430 |
FIDABonfida
|
$0.01407 | $0.01538 | $0.0139 | $22.54万 | $1,463.97万 | -5.38% |
| 453 |
CRWVBCRWVB
|
$51.5 | $53.70 | $49.33 | $19.51万 | — | -0.87% |
| 173 |
TSTTest
|
$0.01118 | $0.01232 | $0.01103 | $87.97万 | $1,143.04万 | -8.29% |
| 574 |
SC云储币
|
$0.0006 | $0.000643 | $0.0006 | $8.22万 | $3,546.71万 | -5.96% |
| 137 |
GRTThe Graph
|
$0.01675 | $0.01835 | $0.01646 | $129.61万 | $1.72亿 | -3.68% |
| 571 |
QKCQuarkChain
|
$0.002009 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.94% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |