Near Protocol
NEAR · 美元计价
$3.337
≈ ￥22.0242
-6.29% (-$0.22)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$3.64
24H 最低
$3.29
今日开盘
$3.561
24H 成交量
$7,895.23万
流通市值
$46.06亿
24H 涨跌额
(-$0.22)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99871 | $0.99963 | $0.99865 | $1.65亿 | $31.23亿 | -0.08% |
| 217 |
ARKMArkham
|
$0.0926 | $0.0985 | $0.0911 | $60.27万 | $5,467.77万 | -4.83% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.95万 | — | -4.25% |
| 47 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1513 | $0.1385 | $837.23万 | $3.82亿 | -5.22% |
| 114 |
AMDBAMDB
|
$523.74 | $579.29 | $520.55 | $174.70万 | — | -9.53% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 104 |
RAYRaydium
|
$1.4571 | $1.60 | $1.43 | $210.28万 | $4.10亿 | -5.79% |
| 425 |
SYNSynapse
|
$0.11455 | $0.12175 | $0.1117 | $21.90万 | $2,597.75万 | -3.13% |
| 231 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $54.89万 | $1.92亿 | -3.30% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 435 |
FIDABonfida
|
$0.01445 | $0.01538 | $0.0144 | $20.81万 | $1,463.97万 | -2.63% |
| 305 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.90万 | — | -8.79% |
| 183 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $80.33万 | $1,143.04万 | -4.55% |
| 578 |
SC云储币
|
$0.00061 | $0.000644 | $0.000609 | $8.09万 | $3,546.71万 | -4.54% |
| 141 |
GRTThe Graph
|
$0.01698 | $0.01835 | $0.0168 | $123.20万 | $1.72亿 | -2.25% |
| 571 |
QKCQuarkChain
|
$0.002054 | $0.002096 | $0.002007 | $9.11万 | $1,468.99万 | 1.89% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |