USARB
USARB · 美元计价
$7.99
≈ ￥52.734
-1.84% (-$0.15)
更新于 2026-11-14 19:40:01
← 返回行情列表
24H 最高
$8.37
24H 最低
$7.78
今日开盘
$8.14
24H 成交量
$9.70万
流通市值
—
24H 涨跌额
(-$0.15)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99885 | $0.99963 | $0.99869 | $1.69亿 | $31.23亿 | -0.03% |
| 215 |
ARKMArkham
|
$0.0921 | $0.0985 | $0.0911 | $63.13万 | $5,467.77万 | -6.21% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $115.31万 | — | -4.08% |
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1385 | $840.20万 | $3.82亿 | -5.74% |
| 112 |
AMDBAMDB
|
$523.25 | $580.16 | $520.55 | $181.88万 | — | -8.61% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 104 |
RAYRaydium
|
$1.4523 | $1.60 | $1.43 | $212.53万 | $4.10亿 | -5.98% |
| 429 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.55万 | $2,597.75万 | -3.73% |
| 232 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $54.94万 | $1.92亿 | -2.81% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 433 |
FIDABonfida
|
$0.01446 | $0.01538 | $0.0144 | $20.86万 | $1,463.97万 | -2.03% |
| 302 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $37.32万 | — | -7.32% |
| 184 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.23万 | $1,143.04万 | -3.83% |
| 579 |
SC云储币
|
$0.00061 | $0.000644 | $0.00061 | $8.23万 | $3,546.71万 | -4.09% |
| 141 |
GRTThe Graph
|
$0.01708 | $0.01835 | $0.0168 | $123.11万 | $1.72亿 | -1.33% |
| 571 |
QKCQuarkChain
|
$0.002073 | $0.002096 | $0.002007 | $9.17万 | $1,468.99万 | 2.62% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |