唯链
VET · 美元计价
$0.004877
≈ ￥0.032188
-5.26% (-$0.00)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.0048
今日开盘
$0.005148
24H 成交量
$82.61万
流通市值
$4.39亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99866 | $0.99963 | $0.99855 | $1.63亿 | $31.23亿 | -0.04% |
| 227 |
ARKMArkham
|
$0.092 | $0.0985 | $0.0911 | $57.55万 | $5,467.77万 | -5.35% |
| 149 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $114.46万 | — | -2.99% |
| 47 |
FETArtificial Superintelligence A
|
$0.1391 | $0.1513 | $0.1385 | $818.24万 | $3.82亿 | -5.70% |
| 114 |
AMDBAMDB
|
$523.39 | $579.03 | $520.55 | $172.05万 | — | -8.13% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 103 |
RAYRaydium
|
$1.4527 | $1.60 | $1.43 | $208.97万 | $4.10亿 | -6.11% |
| 422 |
SYNSynapse
|
$0.1144 | $0.12175 | $0.1117 | $22.06万 | $2,597.75万 | -4.03% |
| 226 |
FLOKIFloki Inu
|
$0.00001926 | $0.00002044 | $0.00001911 | $57.86万 | $1.92亿 | -3.89% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 195 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 434 |
FIDABonfida
|
$0.01438 | $0.01538 | $0.01438 | $20.62万 | $1,463.97万 | -3.30% |
| 315 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.32万 | — | -7.10% |
| 182 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $81.13万 | $1,143.04万 | -4.08% |
| 577 |
SC云储币
|
$0.000607 | $0.000644 | $0.000607 | $8.39万 | $3,546.71万 | -4.41% |
| 142 |
GRTThe Graph
|
$0.01694 | $0.01835 | $0.0168 | $121.99万 | $1.72亿 | -2.14% |
| 569 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.002007 | $9.27万 | $1,468.99万 | 1.79% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |