Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-15 04:40:01
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$39.09万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99892 | $0.9994 | $0.9985 | $1.53亿 | $31.02亿 | -0.05% |
| 198 |
ARKMArkham
|
$0.0869 | $0.0961 | $0.0862 | $85.15万 | $5,089.56万 | -9.29% |
| 287 |
DRAMBDRAMB
|
$40.87 | $42.60 | $40.80 | $45.88万 | — | -3.29% |
| 52 |
FETArtificial Superintelligence A
|
$0.1276 | $0.1492 | $0.1265 | $852.73万 | $3.46亿 | -13.20% |
| 253 |
AMDBAMDB
|
$516.55 | $538.99 | $515.98 | $54.90万 | — | -2.68% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 102 |
RAYRaydium
|
$1.3681 | $1.52 | $1.36 | $258.88万 | $3.79亿 | -9.73% |
| 399 |
SYNSynapse
|
$0.10794 | $0.11954 | $0.10711 | $27.81万 | $2,413.84万 | -9.70% |
| 206 |
FLOKIFloki Inu
|
$0.0000179 | $0.00002005 | $0.00001778 | $81.55万 | $1.78亿 | -10.55% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 437 |
FIDABonfida
|
$0.01333 | $0.015 | $0.0131 | $22.74万 | $1,373.54万 | -11.02% |
| 540 |
CRWVBCRWVB
|
$50.7 | $53.70 | $50.60 | $11.40万 | — | -4.12% |
| 152 |
TSTTest
|
$0.0104 | $0.01219 | $0.0103 | $124.10万 | $1,040.73万 | -14.12% |
| 556 |
SC云储币
|
$0.000587 | $0.000643 | $0.000586 | $9.67万 | $3,417.43万 | -6.83% |
| 169 |
GRTThe Graph
|
$0.01615 | $0.01774 | $0.01606 | $108.73万 | $1.59亿 | -7.13% |
| 570 |
QKCQuarkChain
|
$0.00195 | $0.002089 | $0.001949 | $8.23万 | $1,440.96万 | -5.20% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |