0x协议
ZRX · 美元计价
$0.0819
≈ ￥0.54054
-6.40% (-$0.01)
更新于 2026-11-14 22:45:02
← 返回行情列表
24H 最高
$0.0881
24H 最低
$0.0813
今日开盘
$0.0875
24H 成交量
$14.30万
流通市值
$7,347.05万
24H 涨跌额
(-$0.01)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99876 | $0.99963 | $0.9985 | $1.56亿 | $31.23亿 | -0.07% |
| 222 |
ARKMArkham
|
$0.0896 | $0.0976 | $0.0893 | $61.90万 | $5,467.77万 | -8.20% |
| 163 |
DRAMBDRAMB
|
$41.5 | $42.89 | $41.09 | $93.82万 | — | -2.35% |
| 51 |
FETArtificial Superintelligence A
|
$0.1351 | $0.1494 | $0.1343 | $745.98万 | $3.82亿 | -9.27% |
| 133 |
AMDBAMDB
|
$522.36 | $557.88 | $520.55 | $136.25万 | — | -5.29% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 102 |
RAYRaydium
|
$1.4226 | $1.55 | $1.41 | $217.26万 | $4.10亿 | -8.27% |
| 402 |
SYNSynapse
|
$0.11274 | $0.12037 | $0.11088 | $25.26万 | $2,597.75万 | -6.18% |
| 214 |
FLOKIFloki Inu
|
$0.00001877 | $0.00002026 | $0.0000186 | $66.20万 | $1.92亿 | -7.13% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 432 |
FIDABonfida
|
$0.01401 | $0.01538 | $0.0139 | $22.33万 | $1,463.97万 | -6.23% |
| 433 |
CRWVBCRWVB
|
$51.55 | $53.81 | $49.33 | $22.28万 | — | -2.05% |
| 177 |
TSTTest
|
$0.01118 | $0.01232 | $0.01103 | $86.98万 | $1,143.04万 | -8.36% |
| 575 |
SC云储币
|
$0.0006 | $0.000643 | $0.0006 | $8.25万 | $3,546.71万 | -6.25% |
| 138 |
GRTThe Graph
|
$0.01672 | $0.01835 | $0.01646 | $128.66万 | $1.72亿 | -3.96% |
| 573 |
QKCQuarkChain
|
$0.002017 | $0.002089 | $0.002007 | $8.45万 | $1,468.99万 | -0.64% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |